MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,186 Value ($000) $1,177 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 8,652 Value ($000) $726 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 8,440 Value ($000) $668 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 2,827 Value ($000) $254 Avg Close $90.12 Range $78.10 - $99.24

Q3 2024

Shares 738 Value ($000) $84 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,186	$1,177	$93.24	$81.31 - $107.59
Q3 2025	8,652	$726	$81.01	$75.27 - $86.24
Q2 2025	8,440	$668	$77.39	$71.26 - $87.25
Q1 2025	2,827	$254	$90.12	$78.10 - $99.24
Q3 2024	738	$84	$112.96	$105.16 - $123.40