MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,024 Value ($000) $230 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,926 Value ($000) $238 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,135 Value ($000) $282 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,160 Value ($000) $235 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,153 Value ($000) $222 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,075 Value ($000) $239 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 1,823 Value ($000) $202 Avg Close $92.80 Range $77.99 - $103.03