MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,769 Value ($000) $2,044 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,118 Value ($000) $2,200 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 23,969 Value ($000) $2,722 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,785 Value ($000) $2,697 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,577 Value ($000) $2,583 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,137 Value ($000) $2,195 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,998 Value ($000) $1,956 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,969 Value ($000) $2,074 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,073 Value ($000) $1,816 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,187 Value ($000) $1,685 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,100 Value ($000) $1,214 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,139 Value ($000) $1,198 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,825 Value ($000) $888 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,801 Value ($000) $677 Avg Close $69.89 Range $62.63 - $80.06