MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,640 Value ($000) $237 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,800 Value ($000) $279 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,955 Value ($000) $336 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,321 Value ($000) $411 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,382 Value ($000) $446 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,185 Value ($000) $347 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,155 Value ($000) $325 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,214 Value ($000) $371 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,752 Value ($000) $399 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,925 Value ($000) $435 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,957 Value ($000) $341 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,893 Value ($000) $355 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,271 Value ($000) $268 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,298 Value ($000) $253 Avg Close $69.89 Range $62.63 - $80.06