MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $390 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,858 Value ($000) $324 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,765 Value ($000) $298 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,699 Value ($000) $332 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,732 Value ($000) $371 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,862 Value ($000) $439 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,768 Value ($000) $467 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,373 Value ($000) $445 Avg Close $115.77 Range $102.41 - $125.66