MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,384 Value ($000) $2,278 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 21,479 Value ($000) $2,137 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 21,366 Value ($000) $2,426 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,660 Value ($000) $2,434 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,121 Value ($000) $2,523 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 18,415 Value ($000) $2,008 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,183 Value ($000) $1,151 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,675 Value ($000) $1,232 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,369 Value ($000) $1,210 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,707 Value ($000) $1,188 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,747 Value ($000) $839 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,172 Value ($000) $654 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,136 Value ($000) $503 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,635 Value ($000) $355 Avg Close $69.89 Range $62.63 - $80.06