MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,297 Value ($000) $979 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,297 Value ($000) $780 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,297 Value ($000) $736 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,972 Value ($000) $1,254 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,574 Value ($000) $1,450 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,574 Value ($000) $1,655 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,787 Value ($000) $1,831 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,178 Value ($000) $2,003 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,167 Value ($000) $1,654 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,091 Value ($000) $1,554 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,041 Value ($000) $1,736 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,041 Value ($000) $1,600 Avg Close $98.68 Range $92.86 - $105.40
Q4 2021
Shares 300 Value ($000) $23 Avg Close $69.89 Range $62.63 - $80.06