MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,895 Value ($000) $215 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,716 Value ($000) $212 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,578 Value ($000) $208 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,895	$215	$112.96	$105.16 - $123.40
Q2 2024	1,716	$212	$121.72	$114.80 - $127.87
Q1 2024	1,578	$208	$115.77	$102.41 - $125.66