MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,347 Value ($000) $1,764 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 19,821 Value ($000) $1,626 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 20,493 Value ($000) $1,543 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,347	$1,764	$79.21	$72.83 - $86.09
Q1 2022	19,821	$1,626	$69.85	$64.44 - $74.38
Q4 2021	20,493	$1,543	$69.89	$62.63 - $80.06