MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,896 Value ($000) $1,805 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,883 Value ($000) $2,090 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,776 Value ($000) $894 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,823 Value ($000) $1,834 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,861 Value ($000) $1,736 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,602 Value ($000) $1,916 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,145 Value ($000) $1,824 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,978 Value ($000) $1,884 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,655 Value ($000) $1,434 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,299 Value ($000) $1,486 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,690 Value ($000) $1,369 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,751 Value ($000) $1,284 Avg Close $69.89 Range $62.63 - $80.06