MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360 Value ($000) $459 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,517 Value ($000) $379 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,117 Value ($000) $326 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,035 Value ($000) $362 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,729 Value ($000) $968 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,747 Value ($000) $1,220 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,822 Value ($000) $1,340 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,872 Value ($000) $1,435 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,372 Value ($000) $1,131 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,360 Value ($000) $861 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,360 Value ($000) $965 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,209 Value ($000) $767 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,825 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,540 Value ($000) $563 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,340 Value ($000) $578 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,340 Value ($000) $520 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,465 Value ($000) $495 Avg Close $69.89 Range $62.63 - $80.06