MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $246 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 2,567 Value ($000) $206 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,984 Value ($000) $268 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,281 Value ($000) $326 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,529 Value ($000) $401 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,007 Value ($000) $372 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,464 Value ($000) $327 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,366 Value ($000) $299 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,087 Value ($000) $216 Avg Close $99.84 Range $95.67 - $106.04
Q3 2022
Shares 345 Value ($000) $30 Avg Close $80.41 Range $76.51 - $85.75