MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Promethos Capital, LLC's Holding History (CIK: 0001908619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,103 Value ($000) $221 Avg Close $93.24 Range $81.31 - $107.59

Q1 2025

Shares 1,668 Value ($000) $150 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 1,668 Value ($000) $166 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 1,112 Value ($000) $126 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 797 Value ($000) $142 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,103	$221	$93.24	$81.31 - $107.59
Q1 2025	1,668	$150	$90.12	$78.10 - $99.24
Q4 2024	1,668	$166	$98.70	$90.33 - $109.75
Q3 2024	1,112	$126	$112.96	$105.16 - $123.40
Q2 2024	797	$142	$121.72	$114.80 - $127.87