MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,797 Value ($000) $294 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,581 Value ($000) $217 Avg Close $81.01 Range $75.27 - $86.24

Q4 2024

Shares 2,259 Value ($000) $225 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,460 Value ($000) $279 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,250 Value ($000) $280 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,145 Value ($000) $283 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,797	$294	$93.24	$81.31 - $107.59
Q3 2025	2,581	$217	$81.01	$75.27 - $86.24
Q4 2024	2,259	$225	$98.70	$90.33 - $109.75
Q3 2024	2,460	$279	$112.96	$105.16 - $123.40
Q2 2024	2,250	$280	$121.72	$114.80 - $127.87
Q1 2024	2,145	$283	$115.77	$102.41 - $125.66