MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,758 Value ($000) $3,238 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 28,118 Value ($000) $2,360 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 22,146 Value ($000) $1,753 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,216 Value ($000) $1,366 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,451 Value ($000) $1,537 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,824 Value ($000) $1,911 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,481 Value ($000) $1,669 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,469 Value ($000) $1,381 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,365 Value ($000) $1,021 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,735 Value ($000) $899 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,511 Value ($000) $982 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,930 Value ($000) $1,163 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,296 Value ($000) $1,253 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,782 Value ($000) $757 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,403 Value ($000) $493 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,854 Value ($000) $645 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,004 Value ($000) $460 Avg Close $69.89 Range $62.63 - $80.06