MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,076 Value ($000) $560 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 11,132 Value ($000) $999 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,492 Value ($000) $1,243 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,076	$560	$77.39	$71.26 - $87.25
Q1 2025	11,132	$999	$90.12	$78.10 - $99.24
Q4 2024	12,492	$1,243	$98.70	$90.33 - $109.75