MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,913 Value ($000) $217 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,902 Value ($000) $235 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,892 Value ($000) $250 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,881 Value ($000) $205 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 1,833 Value ($000) $212 Avg Close $104.47 Range $97.02 - $109.95

Q4 2022

Shares 1,813 Value ($000) $201 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,913	$217	$112.96	$105.16 - $123.40
Q2 2024	1,902	$235	$121.72	$114.80 - $127.87
Q1 2024	1,892	$250	$115.77	$102.41 - $125.66
Q4 2023	1,881	$205	$96.81	$92.34 - $102.48
Q2 2023	1,833	$212	$104.47	$97.02 - $109.95
Q4 2022	1,813	$201	$92.80	$77.99 - $103.03