MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 817 Value ($000) $73 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 818 Value ($000) $81 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 818 Value ($000) $93 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 818 Value ($000) $101 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 818 Value ($000) $108 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 818 Value ($000) $89 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	817	$73	$90.12	$78.10 - $99.24
Q4 2024	818	$81	$98.70	$90.33 - $109.75
Q3 2024	818	$93	$112.96	$105.16 - $123.40
Q2 2024	818	$101	$121.72	$114.80 - $127.87
Q1 2024	818	$108	$115.77	$102.41 - $125.66
Q4 2023	818	$89	$96.81	$92.34 - $102.48