MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,785 Value ($000) $220 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,778 Value ($000) $249 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 1,780 Value ($000) $202 Avg Close $112.96 Range $105.16 - $123.40
Q2 2023
Shares 1,342 Value ($000) $155 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,363 Value ($000) $145 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,360 Value ($000) $151 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,360 Value ($000) $124 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,355 Value ($000) $127 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,347 Value ($000) $111 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,252 Value ($000) $96 Avg Close $69.89 Range $62.63 - $80.06