MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $226 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,482 Value ($000) $223 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,518 Value ($000) $250 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,493 Value ($000) $283 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,080 Value ($000) $258 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,093 Value ($000) $276 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,063 Value ($000) $225 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,339 Value ($000) $241 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,335 Value ($000) $269 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,335 Value ($000) $248 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,398 Value ($000) $266 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,398 Value ($000) $207 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,398 Value ($000) $218 Avg Close $79.21 Range $72.83 - $86.09