MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,969 Value ($000) $3 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 30,689 Value ($000) $3 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,360 Value ($000) $2 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 25,620 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 24,171 Value ($000) $2 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 23,115 Value ($000) $3 Avg Close $112.96 Range $105.16 - $123.40
Q4 2022
Shares 23,957 Value ($000) $2,658 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,006 Value ($000) $2,067 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 24,597 Value ($000) $2,243 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,646 Value ($000) $2,022 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 22,921 Value ($000) $1,757 Avg Close $69.89 Range $62.63 - $80.06