MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,698 Value ($000) $4,389 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 42,019 Value ($000) $3,527 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 43,921 Value ($000) $3,477 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 47,141 Value ($000) $4,231 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,968 Value ($000) $4,871 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 53,349 Value ($000) $6,058 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 51,960 Value ($000) $6,433 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 56,289 Value ($000) $7,427 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,877 Value ($000) $1,840 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,734 Value ($000) $1,311 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,080 Value ($000) $355 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,178 Value ($000) $338 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,219 Value ($000) $357 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,981 Value ($000) $257 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,249 Value ($000) $296 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,367 Value ($000) $276 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,386 Value ($000) $278 Avg Close $69.89 Range $62.63 - $80.06