MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,203 Value ($000) $4,548 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 43,108 Value ($000) $3,618 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 42,422 Value ($000) $3,358 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 41,776 Value ($000) $3,289 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 42,660 Value ($000) $4,122 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 41,553 Value ($000) $4,719 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 42,857 Value ($000) $5,306 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 40,778 Value ($000) $5,381 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 37,284 Value ($000) $4,065 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 34,176 Value ($000) $3,518 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 33,674 Value ($000) $3,886 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 34,049 Value ($000) $3,622 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 31,719 Value ($000) $3,519 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 31,539 Value ($000) $2,716 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 38,019 Value ($000) $3,381 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 37,160 Value ($000) $3,049 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,198 Value ($000) $2,850 Avg Close $69.89 Range $62.63 - $80.06