MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bryant Woods Investment Advisors, LLC's Holding History (CIK: 0001910641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,796 Value ($000) $207 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 1,917 Value ($000) $204 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 1,907 Value ($000) $212 Avg Close $92.80 Range $77.99 - $103.03

Q2 2022

Shares 3,548 Value ($000) $324 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 3,529 Value ($000) $290 Avg Close $69.85 Range $64.44 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,796	$207	$104.47	$97.02 - $109.95
Q1 2023	1,917	$204	$98.68	$92.86 - $105.40
Q4 2022	1,907	$212	$92.80	$77.99 - $103.03
Q2 2022	3,548	$324	$79.21	$72.83 - $86.09
Q1 2022	3,529	$290	$69.85	$64.44 - $74.38