MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $317 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,003 Value ($000) $252 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,076 Value ($000) $244 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,329 Value ($000) $299 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,636 Value ($000) $362 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,529 Value ($000) $514 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,893 Value ($000) $606 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,839 Value ($000) $639 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,058 Value ($000) $551 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,360 Value ($000) $552 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,323 Value ($000) $614 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,124 Value ($000) $545 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,352 Value ($000) $483 Avg Close $92.80 Range $77.99 - $103.03