MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Planning Center, Inc.'s Holding History (CIK: 0001910966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $224 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,163 Value ($000) $215 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,163 Value ($000) $246 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,163 Value ($000) $268 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,163 Value ($000) $285 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,163 Value ($000) $236 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,065 Value ($000) $213 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,204 Value ($000) $254 Avg Close $104.47 Range $97.02 - $109.95