MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,373 Value ($000) $6,889 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 65,522 Value ($000) $5,499 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 67,889 Value ($000) $5,374 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 68,214 Value ($000) $6,123 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 74,591 Value ($000) $7,420 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 78,001 Value ($000) $8,858 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 85,088 Value ($000) $10,534 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 78,194 Value ($000) $10,318 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 76,544 Value ($000) $8,345 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 51,757 Value ($000) $5,328 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,211 Value ($000) $3,371 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 30,934 Value ($000) $3,291 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,513 Value ($000) $2,942 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,059 Value ($000) $2,072 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,223 Value ($000) $1,753 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,149 Value ($000) $1,325 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,909 Value ($000) $913 Avg Close $69.89 Range $62.63 - $80.06