MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $209 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,451 Value ($000) $220 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 25,931 Value ($000) $2,580 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,339 Value ($000) $2,764 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,993 Value ($000) $2,847 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,707 Value ($000) $2,996 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,822 Value ($000) $2,488 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,565 Value ($000) $2,220 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 22,497 Value ($000) $2,596 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 22,116 Value ($000) $2,353 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 21,538 Value ($000) $2,390 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,172 Value ($000) $1,565 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,145 Value ($000) $1,563 Avg Close $79.21 Range $72.83 - $86.09