MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,194 Value ($000) $24,020 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 226,890 Value ($000) $19,043 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 196,775 Value ($000) $15,577 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 197,580 Value ($000) $17,735 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 154,176 Value ($000) $15,334 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 147,771 Value ($000) $16,781 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 143,829 Value ($000) $17,806 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 127,269 Value ($000) $16,793 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 118,357 Value ($000) $12,903 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 107,914 Value ($000) $11,110 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 101,797 Value ($000) $11,746 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 96,851 Value ($000) $10,304 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 93,289 Value ($000) $10,350 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 86,038 Value ($000) $7,410 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 89,931 Value ($000) $8,199 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 70,260 Value ($000) $5,765 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,991 Value ($000) $3,755 Avg Close $69.89 Range $62.63 - $80.06