MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gibson Wealth Advisors LLC's Holding History (CIK: 0001911266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,105 Value ($000) $1,274 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,105 Value ($000) $1,016 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,105 Value ($000) $958 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,005 Value ($000) $1,078 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,005 Value ($000) $995 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,005 Value ($000) $1,136 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,005 Value ($000) $1,239 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,005 Value ($000) $1,320 Avg Close $115.77 Range $102.41 - $125.66
Q4 2022
Shares 630,000 Value ($000) $64 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,000 Value ($000) $861 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,050 Value ($000) $734 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,050 Value ($000) $661 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,450 Value ($000) $494 Avg Close $69.89 Range $62.63 - $80.06