MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,436 Value ($000) $35,470 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 331,240 Value ($000) $29,855 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 403,468 Value ($000) $31,939 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 393,598 Value ($000) $35,329 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 422,582 Value ($000) $42,038 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 739,501 Value ($000) $82,883 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 697,137 Value ($000) $86,306 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 684,379 Value ($000) $90,304 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 692,516 Value ($000) $75,325 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 705,707 Value ($000) $72,370 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 681,743 Value ($000) $78,666 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 363,728 Value ($000) $38,697 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 360,653 Value ($000) $40,014 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 354,461 Value ($000) $30,525 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 296,536 Value ($000) $27,035 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 188,723 Value ($000) $15,762 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 136,578 Value ($000) $10,468 Avg Close $69.89 Range $62.63 - $80.06