MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,426 Value ($000) $957 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 6,698 Value ($000) $829 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 5,401 Value ($000) $713 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 4,461 Value ($000) $530 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 3,521 Value ($000) $363 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,426	$957	$112.96	$105.16 - $123.40
Q2 2024	6,698	$829	$121.72	$114.80 - $127.87
Q1 2024	5,401	$713	$115.77	$102.41 - $125.66
Q4 2023	4,461	$530	$96.81	$92.34 - $102.48
Q3 2023	3,521	$363	$99.84	$95.67 - $106.04