MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,293 Value ($000) $7 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 53,093 Value ($000) $4,456 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 52,943 Value ($000) $4,191 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 43,780 Value ($000) $4 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 40,362 Value ($000) $4 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 40,062 Value ($000) $5 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 40,162 Value ($000) $5 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 40,212 Value ($000) $5 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 47,942 Value ($000) $5 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,642 Value ($000) $5 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 48,067 Value ($000) $5,114 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 45,900 Value ($000) $5,093 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 50,900 Value ($000) $4,384 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 50,835 Value ($000) $4,635 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 51,367 Value ($000) $4,215 Avg Close $69.85 Range $64.44 - $74.38