MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,358 Value ($000) $2,985 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 22,702 Value ($000) $1,905 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 22,398 Value ($000) $1,773 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 26,811 Value ($000) $2,407 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,205 Value ($000) $3,204 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,593 Value ($000) $2,793 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,694 Value ($000) $2,809 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,197 Value ($000) $3,721 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,925 Value ($000) $3,153 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 30,851 Value ($000) $3,176 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,175 Value ($000) $3,367 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,698 Value ($000) $2,947 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,823 Value ($000) $3,087 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,991 Value ($000) $2,411 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,770 Value ($000) $1,894 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,904 Value ($000) $1,633 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,876 Value ($000) $1,217 Avg Close $69.89 Range $62.63 - $80.06