MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,173 Value ($000) $3,913 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 39,926 Value ($000) $3,351 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 41,099 Value ($000) $3,253 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 43,545 Value ($000) $3,909 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 45,564 Value ($000) $4,533 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,419 Value ($000) $5,498 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 50,252 Value ($000) $6,221 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 57,720 Value ($000) $7,561 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,971 Value ($000) $4,467 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 376 Value ($000) $39 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 376 Value ($000) $43 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 376 Value ($000) $40 Avg Close $98.68 Range $92.86 - $105.40