MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,730 Value ($000) $4,392 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 42,439 Value ($000) $3,562 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 85,775 Value ($000) $6,790 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 33,394 Value ($000) $2,997 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 3,059 Value ($000) $304 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 28,121 Value ($000) $3,193 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 191,207 Value ($000) $23,671 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 100,396 Value ($000) $13,247 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 6,515 Value ($000) $710 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,730	$4,392	$93.24	$81.31 - $107.59
Q3 2025	42,439	$3,562	$81.01	$75.27 - $86.24
Q2 2025	85,775	$6,790	$77.39	$71.26 - $87.25
Q1 2025	33,394	$2,997	$90.12	$78.10 - $99.24
Q4 2024	3,059	$304	$98.70	$90.33 - $109.75
Q3 2024	28,121	$3,193	$112.96	$105.16 - $123.40
Q2 2024	191,207	$23,671	$121.72	$114.80 - $127.87
Q1 2024	100,396	$13,247	$115.77	$102.41 - $125.66
Q4 2023	6,515	$710	$96.81	$92.34 - $102.48