MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,275 Value ($000) $878 Avg Close $93.24 Range $81.31 - $107.59

Q1 2023

Shares 11,886 Value ($000) $1,273 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 11,886 Value ($000) $1,327 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 10,728 Value ($000) $924 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,275	$878	$93.24	$81.31 - $107.59
Q1 2023	11,886	$1,273	$98.68	$92.86 - $105.40
Q4 2022	11,886	$1,327	$92.80	$77.99 - $103.03
Q3 2022	10,728	$924	$80.41	$76.51 - $85.75