MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Security Financial Services, INC.'s Holding History (CIK: 0001913590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,424 Value ($000) $360 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,218 Value ($000) $270 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,823 Value ($000) $223 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,515 Value ($000) $226 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,448 Value ($000) $244 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,202 Value ($000) $250 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,165 Value ($000) $268 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,054 Value ($000) $271 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,903 Value ($000) $207 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,963 Value ($000) $202 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,198 Value ($000) $254 Avg Close $104.47 Range $97.02 - $109.95