MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,579 Value ($000) $4,377 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 45,696 Value ($000) $3,835 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 23,411 Value ($000) $1,968 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 17,351 Value ($000) $1,557 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 24,353 Value ($000) $2,423 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 19,909 Value ($000) $2,261 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 29,922 Value ($000) $3,704 Avg Close $121.72 Range $114.80 - $127.87

Q4 2023

Shares 35,032 Value ($000) $4,262 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 18,049 Value ($000) $1,858 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 20,319 Value ($000) $2,345 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 19,419 Value ($000) $2,066 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 8,880 Value ($000) $985 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,579	$4,377	$93.24	$81.31 - $107.59
Q3 2025	45,696	$3,835	$81.01	$75.27 - $86.24
Q2 2025	23,411	$1,968	$77.39	$71.26 - $87.25
Q1 2025	17,351	$1,557	$90.12	$78.10 - $99.24
Q4 2024	24,353	$2,423	$98.70	$90.33 - $109.75
Q3 2024	19,909	$2,261	$112.96	$105.16 - $123.40
Q2 2024	29,922	$3,704	$121.72	$114.80 - $127.87
Q4 2023	35,032	$4,262	$96.81	$92.34 - $102.48
Q3 2023	18,049	$1,858	$99.84	$95.67 - $106.04
Q2 2023	20,319	$2,345	$104.47	$97.02 - $109.95
Q1 2023	19,419	$2,066	$98.68	$92.86 - $105.40
Q4 2022	8,880	$985	$92.80	$77.99 - $103.03