MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,513 Value ($000) $3,988 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 48,715 Value ($000) $3,856 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 48,694 Value ($000) $4,371 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,787 Value ($000) $4,853 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,948 Value ($000) $5,559 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,387 Value ($000) $5,866 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,217 Value ($000) $6,362 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 48,787 Value ($000) $5,319 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 48,662 Value ($000) $4,990 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 50,775 Value ($000) $5,859 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 43,732 Value ($000) $4,852 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 40,073 Value ($000) $3,653 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 39,304 Value ($000) $3,225 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 35,153 Value ($000) $2,694 Avg Close $69.89 Range $62.63 - $80.06