MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,129 Value ($000) $1,107 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 10,482 Value ($000) $1,190 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 20,993 Value ($000) $2,599 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 15,700 Value ($000) $2,072 Avg Close $115.77 Range $102.41 - $125.66

Q3 2023

Shares 13,800 Value ($000) $1,421 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,129	$1,107	$98.70	$90.33 - $109.75
Q3 2024	10,482	$1,190	$112.96	$105.16 - $123.40
Q2 2024	20,993	$2,599	$121.72	$114.80 - $127.87
Q1 2024	15,700	$2,072	$115.77	$102.41 - $125.66
Q3 2023	13,800	$1,421	$99.84	$95.67 - $106.04