MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,258 Value ($000) $4,601 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 104,987 Value ($000) $10,444 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 116,401 Value ($000) $13,218 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 132,603 Value ($000) $16,416 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 139,133 Value ($000) $18,359 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 139,940 Value ($000) $15,256 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 132,506 Value ($000) $13,641 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 131,568 Value ($000) $15,182 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 130,868 Value ($000) $13,923 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 128,255 Value ($000) $14 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 127,877 Value ($000) $11,013 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 127,955 Value ($000) $11,666 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 128,567 Value ($000) $10,549 Avg Close $69.85 Range $64.44 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,258	$4,601	$90.12	$78.10 - $99.24
Q4 2024	104,987	$10,444	$98.70	$90.33 - $109.75
Q3 2024	116,401	$13,218	$112.96	$105.16 - $123.40
Q2 2024	132,603	$16,416	$121.72	$114.80 - $127.87
Q1 2024	139,133	$18,359	$115.77	$102.41 - $125.66
Q4 2023	139,940	$15,256	$96.81	$92.34 - $102.48
Q3 2023	132,506	$13,641	$99.84	$95.67 - $106.04
Q2 2023	131,568	$15,182	$104.47	$97.02 - $109.95
Q1 2023	130,868	$13,923	$98.68	$92.86 - $105.40
Q4 2022	128,255	$14	$92.80	$77.99 - $103.03
Q3 2022	127,877	$11,013	$80.41	$76.51 - $85.75
Q2 2022	127,955	$11,666	$79.21	$72.83 - $86.09
Q1 2022	128,567	$10,549	$69.85	$64.44 - $74.38