MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mason & Associates Inc's Holding History (CIK: 0001917686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,107 Value ($000) $210 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,032 Value ($000) $231 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,029 Value ($000) $251 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,027 Value ($000) $268 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,045 Value ($000) $223 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 1,838 Value ($000) $212 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,107	$210	$98.70	$90.33 - $109.75
Q3 2024	2,032	$231	$112.96	$105.16 - $123.40
Q2 2024	2,029	$251	$121.72	$114.80 - $127.87
Q1 2024	2,027	$268	$115.77	$102.41 - $125.66
Q4 2023	2,045	$223	$96.81	$92.34 - $102.48
Q2 2023	1,838	$212	$104.47	$97.02 - $109.95