MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Saudi Central Bank's Holding History (CIK: 0001918181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,430 Value ($000) $28,482 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 268,433 Value ($000) $22,746 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 268,432 Value ($000) $21,466 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 995 Value ($000) $89 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,430	$28,482	$93.24	$81.31 - $107.59
Q3 2025	268,433	$22,746	$81.01	$75.27 - $86.24
Q2 2025	268,432	$21,466	$77.39	$71.26 - $87.25
Q1 2025	995	$89	$90.12	$78.10 - $99.24