MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,976 Value ($000) $203 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 1,971 Value ($000) $230 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 1,895 Value ($000) $202 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 3,432 Value ($000) $381 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 3,415 Value ($000) $294 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,976	$203	$99.84	$95.67 - $106.04
Q2 2023	1,971	$230	$104.47	$97.02 - $109.95
Q1 2023	1,895	$202	$98.68	$92.86 - $105.40
Q4 2022	3,432	$381	$92.80	$77.99 - $103.03
Q3 2022	3,415	$294	$80.41	$76.51 - $85.75