MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,096 Value ($000) $1,589 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,908 Value ($000) $1,335 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,421 Value ($000) $1,379 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,740 Value ($000) $1,772 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,459 Value ($000) $1,637 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,209 Value ($000) $1,841 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,242 Value ($000) $2,011 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,358 Value ($000) $2,158 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,333 Value ($000) $1,781 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,437 Value ($000) $1,692 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,366 Value ($000) $1,889 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,518 Value ($000) $1,651 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,027 Value ($000) $1,778 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,271 Value ($000) $1,487 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,371 Value ($000) $1,584 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,058 Value ($000) $1,153 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,421 Value ($000) $1,029 Avg Close $69.89 Range $62.63 - $80.06