MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WorthPointe, LLC's Holding History (CIK: 0001921448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,201 Value ($000) $219 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,132 Value ($000) $242 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,666 Value ($000) $206 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,694 Value ($000) $224 Avg Close $115.77 Range $102.41 - $125.66

Q3 2023

Shares 2,364 Value ($000) $243 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 1,861 Value ($000) $215 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,201	$219	$98.70	$90.33 - $109.75
Q3 2024	2,132	$242	$112.96	$105.16 - $123.40
Q2 2024	1,666	$206	$121.72	$114.80 - $127.87
Q1 2024	1,694	$224	$115.77	$102.41 - $125.66
Q3 2023	2,364	$243	$99.84	$95.67 - $106.04
Q2 2023	1,861	$215	$104.47	$97.02 - $109.95