MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $442 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,265 Value ($000) $358 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,511 Value ($000) $436 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,017 Value ($000) $540 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,765 Value ($000) $574 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,188 Value ($000) $703 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,961 Value ($000) $738 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,823 Value ($000) $768 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,421 Value ($000) $558 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,694 Value ($000) $657 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,694 Value ($000) $657 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,176 Value ($000) $551 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,279 Value ($000) $586 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,043 Value ($000) $460 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,022 Value ($000) $412 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,022 Value ($000) $412 Avg Close $69.85 Range $64.44 - $74.38