MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,195 Value ($000) $757 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 3,501 Value ($000) $398 Avg Close $112.96 Range $105.16 - $123.40
Q1 2023
Shares 3,203 Value ($000) $341 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,006 Value ($000) $334 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,005 Value ($000) $259 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,103 Value ($000) $283 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,101 Value ($000) $254 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,894 Value ($000) $222 Avg Close $69.89 Range $62.63 - $80.06