MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,746 Value ($000) $217 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 3,490 Value ($000) $347 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,414 Value ($000) $501 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,892 Value ($000) $729 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,476 Value ($000) $591 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,453 Value ($000) $485 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,653 Value ($000) $376 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,632 Value ($000) $419 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,613 Value ($000) $384 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,745 Value ($000) $415 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,333 Value ($000) $287 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,294 Value ($000) $391 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,014 Value ($000) $329 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,983 Value ($000) $305 Avg Close $69.89 Range $62.63 - $80.06